Sector Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $135.551 | $1,055 | $0,01447621 |
| 2026-07-11 | $134.925 | $1,050 | $0,01440935 |
| 2026-07-10 | $135.083 | $1,24 | $0,01442626 |
| 2026-07-09 | $132.985 | $1,60 | $0,01420222 |
| 2026-07-08 | $131.054 | $22,38 | $0,01399601 |
| 2026-07-07 | $135.571 | $1,33 | $0,01447838 |
| 2026-07-06 | $135.629 | $1,33 | $0,01448454 |
| 2026-07-04 | $135.311 | $1,65 | $0,01445060 |
| 2026-07-03 | $132.510 | $2,82 | $0,01415143 |
| 2026-07-02 | $127.987 | $3,46 | $0,01366845 |
| 2026-07-01 | $121.366 | $13,18 | $0,01296134 |
| 2026-06-30 | $119.068 | $1,43 | $0,01271589 |
| 2026-06-29 | $121.526 | $2,30 | $0,01297844 |
| 2026-06-27 | $120.153 | $1,074 | $0,01283179 |
| 2026-06-26 | $118.592 | $2,37 | $0,01266507 |
| 2026-06-25 | $118.803 | $4,76 | $0,01268766 |
| 2026-06-24 | $121.976 | $6,44 | $0,01302653 |
| 2026-06-23 | $125.819 | $3,24 | $0,01343691 |
| 2026-06-22 | $130.615 | $1,24 | $0,01394914 |
| 2026-06-20 | $131.328 | $1,21 | $0,01402528 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
