Scroll Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $5.087.549 | $3.184.199 | N/A |
| 2026-07-08 | $5.018.581 | $4.285.686 | $0,02641359 |
| 2026-07-07 | $5.204.523 | $1.721.350 | $0,02739222 |
| 2026-07-06 | $5.451.576 | $2.074.316 | $0,02869250 |
| 2026-07-05 | $5.489.897 | $1.738.756 | $0,02889419 |
| 2026-07-04 | $5.567.588 | $1.870.158 | $0,02930309 |
| 2026-07-03 | $5.635.004 | $2.110.309 | $0,02965792 |
| 2026-07-02 | $5.559.358 | $2.919.793 | $0,02925978 |
| 2026-07-01 | $5.670.246 | $5.538.608 | $0,02984340 |
| 2026-06-30 | $5.239.328 | $3.294.004 | $0,02757541 |
| 2026-06-29 | $5.287.080 | $3.570.624 | $0,02782674 |
| 2026-06-28 | $5.229.918 | $3.070.032 | $0,02752588 |
| 2026-06-27 | $5.149.113 | $2.175.134 | $0,02710060 |
| 2026-06-26 | $5.451.624 | $3.164.662 | $0,02869276 |
| 2026-06-25 | $5.470.964 | $4.318.652 | $0,02879455 |
| 2026-06-24 | $6.082.600 | $6.230.787 | $0,03201369 |
| 2026-06-23 | $5.735.684 | $7.775.199 | $0,03018781 |
| 2026-06-22 | $5.678.633 | $2.398.696 | $0,02988754 |
| 2026-06-21 | $5.857.390 | $2.000.857 | $0,03082837 |
| 2026-06-20 | $6.101.341 | $2.590.566 | $0,03211232 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
