ScPrime Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $879.501 | $2.958,91 | N/A |
| 2026-07-10 | $925.565 | $3.086,49 | $0,01634563 |
| 2026-07-09 | $864.918 | $2.709,84 | $0,01527503 |
| 2026-07-08 | $856.211 | $2.934,34 | $0,01512161 |
| 2026-07-07 | $861.026 | $3.417,01 | $0,01520705 |
| 2026-07-06 | $810.665 | $2.921,50 | $0,01431792 |
| 2026-07-05 | $729.652 | $2.444,98 | $0,01288741 |
| 2026-07-04 | $709.371 | $2.732,61 | $0,01252949 |
| 2026-07-03 | $782.454 | $2.758,74 | $0,01382073 |
| 2026-07-02 | $636.874 | $1.950,38 | $0,01124959 |
| 2026-07-01 | $631.824 | $2.063,93 | $0,01116066 |
| 2026-06-30 | $632.979 | $2.070,53 | $0,01118135 |
| 2026-06-29 | $632.995 | $2.202,47 | $0,01118191 |
| 2026-06-28 | $624.639 | $2.066,35 | $0,01103455 |
| 2026-06-27 | $643.484 | $2.203,03 | $0,01136780 |
| 2026-06-26 | $694.938 | $2.889,96 | $0,01227723 |
| 2026-06-25 | $827.293 | $3.121,01 | $0,01461573 |
| 2026-06-24 | $959.477 | $3.439,94 | $0,01695135 |
| 2026-06-23 | $1.265.002 | $2.113,68 | $0,02234966 |
| 2026-06-22 | $1.302.492 | $2.091,82 | $0,02301260 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
