Scala Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $72.778 | $24,43 | N/A |
| 2026-07-09 | $72.774 | $26,17 | $0,00000506 |
| 2026-07-08 | $73.381 | $48,07 | $0,00000510 |
| 2026-07-07 | $73.523 | $29,86 | $0,00000511 |
| 2026-07-06 | $73.230 | $32,05 | $0,00000509 |
| 2026-07-05 | $72.600 | $27,86 | $0,00000505 |
| 2026-07-04 | $72.773 | $30,04 | $0,00000506 |
| 2026-07-03 | $73.176 | $43,50 | $0,00000509 |
| 2026-07-02 | $76.478 | $29,58 | $0,00000532 |
| 2026-07-01 | $77.019 | $28,26 | $0,00000536 |
| 2026-06-30 | $75.054 | $50,96 | $0,00000522 |
| 2026-06-29 | $81.937 | $59,33 | $0,00000570 |
| 2026-06-28 | $75.752 | $116,09 | $0,00000527 |
| 2026-06-27 | $61.601 | $31,44 | $0,00000429 |
| 2026-06-26 | $64.714 | $257,20 | $0,00000450 |
| 2026-06-25 | $86.158 | $153,56 | $0,00000600 |
| 2026-06-24 | $113.980 | $75,03 | $0,00000794 |
| 2026-06-23 | $104.750 | $48,90 | $0,00000729 |
| 2026-06-22 | $101.278 | $439,82 | $0,00000705 |
| 2026-06-21 | $124.326 | $783,80 | $0,00000866 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
