Sable Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-10	$57.023	$939,52	N/A
2026-07-05	$60.617	$10,06	$0,00229491
2026-07-04	$60.818	$10,10	$0,00230249
2026-07-03	$60.680	$50,18	$0,00229728
2026-07-01	$58.181	$10,19	$0,00220268
2026-06-30	$57.681	$19,67	$0,00218375
2026-06-29	$58.976	$96,69	$0,00223277
2026-06-27	$59.422	$40,07	$0,00224966
2026-06-15	$65.684	$50,28	$0,00248671
2026-06-11	$62.364	$31,71	$0,00236102
2026-06-10	$61.677	$31,36	$0,00233502