Ryze Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $23.772.845 | $3.594,77 | N/A |
| 2026-07-11 | $23.684.632 | $3.610,57 | $0,089781 |
| 2026-07-10 | $24.013.363 | $3.303,76 | $0,091027 |
| 2026-07-09 | $23.954.956 | $2.747,67 | $0,090805 |
| 2026-07-08 | $24.010.208 | $3.764,34 | $0,091015 |
| 2026-07-07 | $24.242.558 | $4.558,43 | $0,091896 |
| 2026-07-06 | $24.335.347 | $5.992,61 | $0,092247 |
| 2026-07-05 | $24.347.322 | $2.520,31 | $0,092293 |
| 2026-07-04 | $24.387.403 | $3.138,44 | $0,092445 |
| 2026-07-03 | $24.451.626 | $3.166,63 | $0,092688 |
| 2026-07-02 | $24.285.106 | $6.042,19 | $0,092057 |
| 2026-07-01 | $23.932.500 | $6.624,91 | $0,090720 |
| 2026-06-30 | $23.958.749 | $2.769,85 | $0,090820 |
| 2026-06-29 | $24.079.190 | $5.057,93 | $0,091276 |
| 2026-06-28 | $23.963.316 | $1.684,84 | $0,090837 |
| 2026-06-27 | $23.955.643 | $2.051,92 | $0,090808 |
| 2026-06-26 | $23.997.480 | $9.471,99 | $0,090967 |
| 2026-06-25 | $24.028.801 | $11.204,84 | $0,091085 |
| 2026-06-24 | $24.482.980 | $7.883,34 | $0,092807 |
| 2026-06-23 | $24.793.400 | $5.116,40 | $0,093984 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
