RyuJin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-13 | $1.906.942 | $1.698,83 | N/A |
| 2026-07-12 | $1.938.348 | $1.697,36 | $0,000000001938 |
| 2026-07-11 | $1.957.344 | $1.098,41 | $0,000000001957 |
| 2026-07-10 | $1.937.271 | $1.654,12 | $0,000000001937 |
| 2026-07-09 | $1.925.085 | $4.709,99 | $0,000000001925 |
| 2026-07-08 | $1.837.401 | $2.923,07 | $0,000000001837 |
| 2026-07-07 | $1.890.058 | $961,01 | $0,000000001890 |
| 2026-07-06 | $1.934.908 | $1.051,60 | $0,000000001935 |
| 2026-07-05 | $1.936.105 | $2.146,90 | $0,000000001936 |
| 2026-07-04 | $1.974.268 | $4.823,95 | $0,000000001974 |
| 2026-07-03 | $2.001.002 | $8.464,82 | $0,000000002001 |
| 2026-07-02 | $1.902.584 | $3.567,49 | $0,000000001903 |
| 2026-07-01 | $1.771.601 | $3.498,83 | $0,000000001772 |
| 2026-06-30 | $1.796.706 | $6.639,73 | $0,000000001797 |
| 2026-06-29 | $1.873.535 | $2.992,73 | $0,000000001874 |
| 2026-06-28 | $1.858.414 | $1.825,71 | $0,000000001858 |
| 2026-06-27 | $1.882.021 | $2.013,96 | $0,000000001882 |
| 2026-06-26 | $1.863.163 | $3.817,16 | $0,000000001863 |
| 2026-06-25 | $1.809.330 | $2.002,09 | $0,000000001809 |
| 2026-06-24 | $1.852.540 | $2.758,90 | $0,000000001853 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
