RustyAI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $0,000000000000000000 | $10,46 | $0,00020927 |
| 2026-07-08 | $0,000000000000000000 | $10,36 | $0,00020716 |
| 2026-07-03 | $0,000000000000000000 | $2,74 | $0,00020826 |
| 2026-07-02 | $0,000000000000000000 | $2,05 | $0,00020671 |
| 2026-07-01 | $0,000000000000000000 | $2,02 | $0,00020385 |
| 2026-06-30 | $0,000000000000000000 | $5,15 | $0,00020760 |
| 2026-06-29 | $0,000000000000000000 | $1,035 | $0,00020694 |
| 2026-06-28 | $0,000000000000000000 | $5,48 | $0,00020742 |
| 2026-06-27 | $0,000000000000000000 | $5,48 | $0,00020750 |
| 2026-06-24 | $0,000000000000000000 | $2,10 | $0,00020966 |
| 2026-06-23 | $0,000000000000000000 | $1,034 | $0,00020857 |
| 2026-06-22 | $0,000000000000000000 | $2,06 | $0,00020645 |
| 2026-06-21 | $0,000000000000000000 | $3,09 | $0,00020673 |
| 2026-06-19 | $0,000000000000000000 | $1,031 | $0,00020611 |
| 2026-06-18 | $0,000000000000000000 | $1,043 | $0,00020850 |
| 2026-06-11 | $0,000000000000000000 | $5,66 | $0,00020657 |
| 2026-06-10 | $0,000000000000000000 | $4,47 | $0,00021452 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
