Rustfall Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $2.268,64 | $157,73 | N/A |
| 2026-07-07 | $2.388,50 | $12,26 | $0,00000247 |
| 2026-07-06 | $2.417,54 | $106,40 | $0,00000250 |
| 2026-07-05 | $2.629,46 | $74,92 | $0,00000271 |
| 2026-07-04 | $2.866,77 | $118,20 | $0,00000296 |
| 2026-07-03 | $3.301,91 | $478,62 | $0,00000341 |
| 2026-07-02 | $3.551,68 | $557,14 | $0,00000367 |
| 2026-07-01 | $3.955,61 | $367,19 | $0,00000408 |
| 2026-06-30 | $3.923,52 | $3.037,98 | $0,00000405 |
| 2026-06-29 | $12.617,27 | $9.972,44 | $0,00001303 |
| 2026-06-28 | $22.655 | $30.938 | $0,00002339 |
| 2026-06-27 | $46.901 | $101.050 | $0,00004842 |
| 2026-06-26 | $138.646 | $14.606,93 | $0,00014270 |
| 2026-06-25 | $218.218 | $233.164 | $0,00022424 |
| 2026-06-24 | $0,000000000000000000 | $355.764 | $0,00031254 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
