Rupiah Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $13.756.453 | $39,12 | N/A |
| 2026-07-09 | $10.380.551 | $20,27 | $0,00005971 |
| 2026-07-08 | $10.390.518 | $7,81 | $0,00005976 |
| 2026-07-07 | $14.232.446 | $11,42 | $0,00008186 |
| 2026-07-06 | $9.232.244 | $1,28 | $0,00005310 |
| 2026-07-05 | $9.537.015 | $9,51 | $0,00005486 |
| 2026-07-04 | $9.539.008 | $11,15 | $0,00005487 |
| 2026-07-03 | $9.532.428 | $8,15 | $0,00005483 |
| 2026-07-02 | $9.553.026 | $21,61 | $0,00005495 |
| 2026-07-01 | $9.928.424 | $43,16 | $0,00005711 |
| 2026-06-30 | $9.456.941 | $103,79 | $0,00005439 |
| 2026-06-29 | $9.396.870 | $67,93 | $0,00005405 |
| 2026-06-28 | $9.656.586 | $22,22 | $0,00005554 |
| 2026-06-27 | $9.635.051 | $26,14 | $0,00005542 |
| 2026-06-26 | $9.750.644 | $42,73 | $0,00005608 |
| 2026-06-25 | $9.461.026 | $4,21 | $0,00005442 |
| 2026-06-24 | $9.433.317 | $13,12 | $0,00005426 |
| 2026-06-22 | $9.474.673 | $1,030 | $0,00005450 |
| 2026-06-20 | $9.476.991 | $7,88 | $0,00005451 |
| 2026-06-19 | $9.857.767 | $8,19 | $0,00005670 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
