Rubidium Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $913.522 | $1.576,18 | N/A |
| 2026-07-10 | $1.112.689 | $998,65 | $0,02391629 |
| 2026-07-09 | $1.069.362 | $1.557,07 | $0,02298500 |
| 2026-07-08 | $1.068.789 | $7.561,63 | $0,02297270 |
| 2026-07-07 | $1.087.099 | $7.854,04 | $0,02336625 |
| 2026-07-06 | $1.159.581 | $6.150,35 | $0,02492419 |
| 2026-07-05 | $1.171.076 | $8.212,93 | $0,02517127 |
| 2026-07-04 | $1.205.830 | $8.599,49 | $0,02591826 |
| 2026-07-03 | $1.197.025 | $7.947,53 | $0,02572902 |
| 2026-07-02 | $1.231.645 | $8.485,68 | $0,02647315 |
| 2026-07-01 | $1.251.740 | $8.859,19 | $0,02690507 |
| 2026-06-30 | $1.257.301 | $8.381,78 | $0,02702458 |
| 2026-06-29 | $1.301.041 | $8.523,33 | $0,02796475 |
| 2026-06-28 | $1.518.427 | $11.309,95 | $0,03263727 |
| 2026-06-27 | $1.401.424 | $9.855,77 | $0,03012238 |
| 2026-06-26 | $1.412.175 | $9.941,99 | $0,03035348 |
| 2026-06-25 | $1.431.161 | $10.271,48 | $0,03076156 |
| 2026-06-24 | $1.298.620 | $9.427,82 | $0,02791271 |
| 2026-06-23 | $1.268.325 | $8.309,37 | $0,02726154 |
| 2026-06-22 | $1.300.837 | $8.809,61 | $0,02796035 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
