Rubic Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $728.617 | $93.196 | N/A |
| 2026-07-11 | $732.955 | $69.242 | $0,00345782 |
| 2026-07-10 | $734.893 | $58.412 | $0,00346696 |
| 2026-07-09 | $705.427 | $69.893 | $0,00332795 |
| 2026-07-08 | $703.157 | $84.690 | $0,00331724 |
| 2026-07-07 | $724.475 | $76.029 | $0,00341781 |
| 2026-07-06 | $759.529 | $77.833 | $0,00358318 |
| 2026-07-05 | $786.557 | $80.477 | $0,00371069 |
| 2026-07-04 | $781.175 | $77.102 | $0,00368530 |
| 2026-07-03 | $769.376 | $70.927 | $0,00362964 |
| 2026-07-02 | $745.078 | $65.523 | $0,00351501 |
| 2026-07-01 | $698.081 | $91.711 | $0,00329329 |
| 2026-06-30 | $698.320 | $91.149 | $0,00329442 |
| 2026-06-29 | $714.932 | $93.755 | $0,00337279 |
| 2026-06-28 | $701.068 | $83.750 | $0,00330739 |
| 2026-06-27 | $704.963 | $82.985 | $0,00332576 |
| 2026-06-26 | $716.606 | $79.995 | $0,00338069 |
| 2026-06-25 | $719.859 | $77.283 | $0,00339603 |
| 2026-06-24 | $737.782 | $83.066 | $0,00348059 |
| 2026-06-23 | $769.068 | $81.323 | $0,00362818 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
