ROY Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $47.668 | $470,05 | N/A |
| 2026-07-08 | $47.485 | $468,22 | $0,00004749 |
| 2026-07-07 | $52.716 | $52,58 | $0,00005272 |
| 2026-07-06 | $52.570 | $554,72 | $0,00005257 |
| 2026-07-05 | $58.200 | $145,24 | $0,00005820 |
| 2026-07-04 | $60.666 | $686,47 | $0,00006067 |
| 2026-07-03 | $55.423 | $487,89 | $0,00005542 |
| 2026-07-02 | $49.168 | $3,07 | $0,00004917 |
| 2026-07-01 | $46.295 | $2.130,23 | $0,00004630 |
| 2026-06-30 | $38.840 | $345,32 | $0,00003884 |
| 2026-06-29 | $37.829 | $12,02 | $0,00003783 |
| 2026-06-28 | $36.056 | $41,51 | $0,00003606 |
| 2026-06-27 | $35.311 | $30,09 | $0,00003531 |
| 2026-06-25 | $34.084 | $95,19 | $0,00003408 |
| 2026-06-24 | $34.353 | $95,94 | $0,00003435 |
| 2026-06-23 | $34.592 | $59,45 | $0,00003459 |
| 2026-06-22 | $35.298 | $105,90 | $0,00003530 |
| 2026-06-21 | $35.538 | $107,08 | $0,00003554 |
| 2026-06-20 | $34.844 | $66,30 | $0,00003484 |
| 2026-06-19 | $34.877 | $66,36 | $0,00003488 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
