RONKE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $325.019 | $3.707,75 | N/A |
| 2026-07-11 | $319.654 | $4.342,44 | $0,00031965 |
| 2026-07-10 | $318.231 | $3.816,52 | $0,00031823 |
| 2026-07-09 | $286.368 | $3.218,10 | $0,00028637 |
| 2026-07-08 | $257.144 | $2.231,76 | $0,00029687 |
| 2026-07-07 | $211.119 | $4.124,88 | $0,00024374 |
| 2026-07-06 | $247.254 | $608,11 | $0,00028546 |
| 2026-07-05 | $239.468 | $470,88 | $0,00027647 |
| 2026-07-04 | $243.831 | $1.821,52 | $0,00028150 |
| 2026-07-03 | $215.323 | $419,84 | $0,00024859 |
| 2026-07-02 | $212.320 | $1.169,26 | $0,00024513 |
| 2026-07-01 | $199.446 | $979,06 | $0,00023026 |
| 2026-06-30 | $180.754 | $916,38 | $0,00020868 |
| 2026-06-29 | $176.374 | $837,53 | $0,00020363 |
| 2026-06-28 | $170.711 | $1.299,85 | $0,00019709 |
| 2026-06-27 | $160.224 | $1.305,74 | $0,00018498 |
| 2026-06-26 | $174.119 | $341,08 | $0,00020102 |
| 2026-06-25 | $174.380 | $302,79 | $0,00020132 |
| 2026-06-24 | $170.452 | $635,86 | $0,00019679 |
| 2026-06-23 | $165.946 | $1.282,95 | $0,00019159 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
