Ronin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $42.387.754 | $2.219.878 | N/A |
| 2026-07-11 | $42.996.096 | $2.157.640 | $0,055665 |
| 2026-07-10 | $44.507.622 | $2.454.125 | $0,057622 |
| 2026-07-09 | $43.245.738 | $3.748.771 | $0,055989 |
| 2026-07-08 | $42.509.087 | $4.106.316 | $0,055035 |
| 2026-07-07 | $43.735.652 | $1.949.644 | $0,056623 |
| 2026-07-06 | $46.960.117 | $4.232.234 | $0,060798 |
| 2026-07-05 | $46.905.376 | $3.273.265 | $0,060727 |
| 2026-07-04 | $47.231.464 | $3.405.720 | $0,061149 |
| 2026-07-03 | $47.559.574 | $3.193.733 | $0,061574 |
| 2026-07-02 | $46.146.835 | $4.796.182 | $0,059745 |
| 2026-07-01 | $45.818.214 | $5.792.573 | $0,059319 |
| 2026-06-30 | $41.644.678 | $5.259.805 | $0,053916 |
| 2026-06-29 | $43.403.184 | $4.739.140 | $0,056193 |
| 2026-06-28 | $43.535.714 | $2.028.186 | $0,056364 |
| 2026-06-27 | $43.461.505 | $1.973.796 | $0,056268 |
| 2026-06-26 | $44.197.881 | $2.154.246 | $0,057221 |
| 2026-06-25 | $44.968.180 | $6.760.670 | $0,058219 |
| 2026-06-24 | $43.965.892 | $5.372.496 | $0,056921 |
| 2026-06-23 | $45.096.004 | $4.639.055 | $0,058384 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
