ROLLHUB Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $297.732 | $470,69 | $0,00029774 |
| 2026-07-06 | $302.264 | $1.805,15 | $0,00030227 |
| 2026-07-02 | $271.466 | $818,60 | $0,00027147 |
| 2026-07-01 | $273.455 | $193,19 | $0,00027346 |
| 2026-06-30 | $259.260 | $1.248,31 | $0,00025926 |
| 2026-06-29 | $244.823 | $151,54 | $0,00024483 |
| 2026-06-20 | $228.296 | $7,03 | $0,00022830 |
| 2026-06-19 | $219.495 | $851,58 | $0,00021950 |
| 2026-06-14 | $192.674 | $998,58 | $0,00019268 |
| 2026-06-13 | $195.149 | $1.011,41 | $0,00019515 |
| 2026-06-12 | $170.159 | $3.266,65 | $0,00017016 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
