Roko Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $915.033 | $30.699 | N/A |
| 2026-07-10 | $911.748 | $32.914 | $0,00000438 |
| 2026-07-09 | $985.206 | $32.517 | $0,00000474 |
| 2026-07-08 | $979.347 | $34.402 | $0,00000471 |
| 2026-07-07 | $987.348 | $35.531 | $0,00000475 |
| 2026-07-06 | $878.938 | $28.309 | $0,00000423 |
| 2026-07-05 | $975.560 | $35.247 | $0,00000469 |
| 2026-07-04 | $976.661 | $35.849 | $0,00000469 |
| 2026-07-03 | $831.858 | $28.996 | $0,00000400 |
| 2026-07-02 | $800.857 | $27.597 | $0,00000385 |
| 2026-07-01 | $862.679 | $32.787 | $0,00000415 |
| 2026-06-30 | $737.957 | $26.759 | $0,00000355 |
| 2026-06-29 | $747.722 | $27.768 | $0,00000359 |
| 2026-06-28 | $739.355 | $27.598 | $0,00000355 |
| 2026-06-27 | $836.328 | $30.251 | $0,00000402 |
| 2026-06-26 | $735.529 | $28.275 | $0,00000354 |
| 2026-06-25 | $725.428 | $28.311 | $0,00000349 |
| 2026-06-24 | $836.248 | $30.812 | $0,00000402 |
| 2026-06-23 | $856.458 | $34.969 | $0,00000412 |
| 2026-06-22 | $897.048 | $34.464 | $0,00000431 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
