Rocket Pool ETH Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $676.646.643 | $107.018 | N/A |
| 2026-07-10 | $675.611.617 | $167.747 | $2.095,97 |
| 2026-07-09 | $655.906.451 | $86.738 | $2.035,94 |
| 2026-07-08 | $654.983.560 | $341.592 | $2.032,87 |
| 2026-07-07 | $664.143.117 | $299.406 | $2.062,34 |
| 2026-07-06 | $675.962.668 | $113.238 | $2.096,80 |
| 2026-07-05 | $670.850.436 | $4.133.945 | $2.080,73 |
| 2026-07-04 | $669.542.556 | $503.079 | $2.075,02 |
| 2026-07-03 | $661.742.598 | $312.586 | $2.050,00 |
| 2026-07-02 | $640.053.597 | $557.790 | $1.981,13 |
| 2026-07-01 | $607.706.003 | $727.343 | $1.880,86 |
| 2026-06-30 | $596.257.529 | $443.365 | $1.831,86 |
| 2026-06-29 | $589.974.119 | $216.732 | $1.812,80 |
| 2026-06-28 | $596.046.320 | $84.080 | $1.831,34 |
| 2026-06-27 | $596.697.929 | $136.801 | $1.833,48 |
| 2026-06-26 | $598.376.589 | $742.819 | $1.839,05 |
| 2026-06-25 | $594.639.756 | $536.524 | $1.827,44 |
| 2026-06-24 | $614.698.611 | $642.323 | $1.888,53 |
| 2026-06-23 | $631.859.499 | $643.678 | $1.941,08 |
| 2026-06-22 | $655.459.315 | $319.112 | $2.013,08 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
