火箭狗 (Rocket Dog) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $7.422,40 | $613,91 | N/A |
| 2026-07-10 | $7.173,47 | $6.080,79 | $0,00000717 |
| 2026-07-09 | $8.110,93 | $46,57 | $0,00000811 |
| 2026-07-08 | $6.484,54 | $19,97 | $0,00000648 |
| 2026-07-07 | $6.611,63 | $145,11 | $0,00000661 |
| 2026-07-06 | $6.721,39 | $195,22 | $0,00000672 |
| 2026-07-05 | $6.939,88 | $33,11 | $0,00000694 |
| 2026-07-04 | $6.834,68 | $12,95 | $0,00000683 |
| 2026-07-03 | $6.883,15 | $42,94 | $0,00000688 |
| 2026-07-02 | $6.721,88 | $150,47 | $0,00000672 |
| 2026-07-01 | $7.018,67 | $347,99 | $0,00000702 |
| 2026-06-26 | $7.384,68 | $13,57 | $0,00000738 |
| 2026-06-25 | $7.415,26 | $13,63 | $0,00000742 |
| 2026-06-20 | $7.779,60 | $2,81 | $0,00000778 |
| 2026-06-19 | $7.853,95 | $100,63 | $0,00000785 |
| 2026-06-18 | $7.827,76 | $337,84 | $0,00000783 |
| 2026-06-17 | $9.067,57 | $3,59 | $0,00000907 |
| 2026-06-16 | $9.117,66 | $13,32 | $0,00000912 |
| 2026-06-14 | $9.292,70 | $23,21 | $0,00000929 |
| 2026-06-13 | $9.245,50 | $16,37 | $0,00000925 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
