Robobook Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $3.827,09 | $25,70 | $0,00000383 |
| 2026-07-07 | $4.028,43 | $1,80 | $0,00000403 |
| 2026-07-01 | $3.896,72 | $54,68 | $0,00000390 |
| 2026-06-30 | $3.745,50 | $52,40 | $0,00000375 |
| 2026-06-29 | $4.072,72 | $318,07 | $0,00000407 |
| 2026-06-26 | $3.723,31 | $3,03 | $0,00000373 |
| 2026-06-25 | $3.527,40 | $2,87 | $0,00000353 |
| 2026-06-24 | $3.559,75 | $4,87 | $0,00000356 |
| 2026-06-23 | $3.694,08 | $5,07 | $0,00000370 |
| 2026-06-20 | $3.714,78 | $51,97 | $0,00000372 |
| 2026-06-19 | $3.596,32 | $71,21 | $0,00000360 |
| 2026-06-18 | $3.562,99 | $6,79 | $0,00000356 |
| 2026-06-17 | $3.727,74 | $8,60 | $0,00000373 |
| 2026-06-16 | $3.776,22 | $13,81 | $0,00000378 |
| 2026-06-15 | $3.963,59 | $103,94 | $0,00000397 |
| 2026-06-14 | $3.811,13 | $100,02 | $0,00000381 |
| 2026-06-13 | $3.845,86 | $1,12 | $0,00000385 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
