ROAM Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $2.785.172 | $1.178.996 | N/A |
| 2026-07-11 | $2.800.492 | $1.291.299 | $0,00787826 |
| 2026-07-10 | $2.737.916 | $1.786.530 | $0,00770479 |
| 2026-07-09 | $2.865.899 | $1.446.929 | $0,00806764 |
| 2026-07-08 | $2.669.070 | $1.115.493 | $0,00751609 |
| 2026-07-07 | $2.888.276 | $1.709.076 | $0,00813609 |
| 2026-07-06 | $3.007.708 | $1.840.257 | $0,00847539 |
| 2026-07-05 | $3.027.370 | $950.298 | $0,00853364 |
| 2026-07-04 | $3.087.461 | $775.380 | $0,00870593 |
| 2026-07-03 | $3.058.109 | $1.020.671 | $0,00862608 |
| 2026-07-02 | $2.767.788 | $1.887.870 | $0,00780978 |
| 2026-07-01 | $2.713.713 | $2.193.761 | $0,00765978 |
| 2026-06-30 | $2.701.218 | $1.870.231 | $0,00762706 |
| 2026-06-29 | $2.713.912 | $2.148.091 | $0,00766550 |
| 2026-06-28 | $3.025.707 | $2.415.719 | $0,00854950 |
| 2026-06-27 | $3.269.988 | $3.191.273 | $0,00924233 |
| 2026-06-26 | $2.848.036 | $2.014.413 | $0,00805267 |
| 2026-06-25 | $2.763.542 | $2.570.560 | $0,00781617 |
| 2026-06-24 | $2.778.493 | $2.691.011 | $0,00786111 |
| 2026-06-23 | $2.836.636 | $2.717.833 | $0,00802830 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
