ROACORE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $2.608.771 | $25.761 | N/A |
| 2026-07-09 | $2.598.780 | $13.518,09 | $0,00338598 |
| 2026-07-08 | $2.564.732 | $8.453,11 | $0,00334162 |
| 2026-07-07 | $2.568.964 | $16.774,93 | $0,00334714 |
| 2026-07-06 | $2.555.648 | $18.599,76 | $0,00332979 |
| 2026-07-05 | $2.561.825 | $94.976 | $0,00333783 |
| 2026-07-04 | $2.608.979 | $13.987,78 | $0,00339927 |
| 2026-07-03 | $2.576.316 | $3.913,17 | $0,00335671 |
| 2026-07-02 | $2.559.417 | $8.941,99 | $0,00333470 |
| 2026-07-01 | $2.476.174 | $9.109,08 | $0,00330372 |
| 2026-06-30 | $2.476.124 | $7.390,83 | $0,00330365 |
| 2026-06-29 | $2.483.867 | $47.989 | $0,00331398 |
| 2026-06-28 | $2.543.672 | $27.623 | $0,00339377 |
| 2026-06-27 | $2.544.341 | $14.624,05 | $0,00339467 |
| 2026-06-26 | $2.584.518 | $13.681,65 | $0,00344827 |
| 2026-06-25 | $2.500.651 | $28.912 | $0,00333638 |
| 2026-06-24 | $2.544.169 | $16.883,45 | $0,00339444 |
| 2026-06-23 | $2.549.735 | $29.812 | $0,00340186 |
| 2026-06-22 | $2.591.095 | $13.948,43 | $0,00345705 |
| 2026-06-21 | $2.628.844 | $83.384 | $0,00350741 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
