RMRK Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $85.668 | $269,68 | N/A |
| 2026-07-11 | $89.663 | $245,42 | $0,01023181 |
| 2026-07-10 | $356.617 | $24,04 | $0,04069505 |
| 2026-07-09 | $356.617 | $24,04 | $0,04069505 |
| 2026-07-06 | $303.221 | $60,10 | $0,03460176 |
| 2026-07-05 | $303.168 | $60,09 | $0,03459574 |
| 2026-07-04 | $82.234 | $9,16 | $0,00938403 |
| 2026-07-03 | $80.904 | $38,44 | $0,00923228 |
| 2026-06-28 | $64.397 | $45,51 | $0,00734860 |
| 2026-06-27 | $64.403 | $45,52 | $0,00734925 |
| 2026-06-25 | $63.003 | $72,38 | $0,00718952 |
| 2026-06-24 | $65.294 | $84,34 | $0,00745096 |
| 2026-06-23 | $69.530 | $34,55 | $0,00793433 |
| 2026-06-22 | $72.389 | $27,93 | $0,00826066 |
| 2026-06-21 | $71.600 | $28,67 | $0,00817052 |
| 2026-06-20 | $71.723 | $2,00 | $0,00818461 |
| 2026-06-19 | $70.137 | $49,78 | $0,00800363 |
| 2026-06-18 | $70.097 | $59,48 | $0,00799904 |
| 2026-06-17 | $70.079 | $55,63 | $0,00799699 |
| 2026-06-16 | $81.764 | $90,93 | $0,00933038 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
