Rivalz Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $290.763 | $555,10 | N/A |
| 2026-07-10 | $298.268 | $28.533 | $0,00005977 |
| 2026-07-09 | $273.350 | $31.179 | $0,00005478 |
| 2026-07-08 | $318.131 | $82.656 | $0,00006376 |
| 2026-07-07 | $342.303 | $90.570 | $0,00006860 |
| 2026-07-06 | $363.007 | $73.432 | $0,00007275 |
| 2026-07-05 | $378.377 | $80.270 | $0,00007583 |
| 2026-07-04 | $375.510 | $80.572 | $0,00007525 |
| 2026-07-03 | $374.397 | $93.811 | $0,00007503 |
| 2026-07-02 | $377.194 | $85.430 | $0,00007559 |
| 2026-07-01 | $390.915 | $90.230 | $0,00007834 |
| 2026-06-30 | $460.778 | $90.300 | $0,00009234 |
| 2026-06-29 | $485.057 | $84.161 | $0,00009721 |
| 2026-06-28 | $456.947 | $89.211 | $0,00009157 |
| 2026-06-27 | $482.740 | $78.529 | $0,00009674 |
| 2026-06-26 | $489.609 | $81.975 | $0,00009812 |
| 2026-06-25 | $502.411 | $69.815 | $0,00010069 |
| 2026-06-24 | $497.551 | $87.250 | $0,00009971 |
| 2026-06-23 | $530.578 | $86.322 | $0,00010633 |
| 2026-06-22 | $617.383 | $81.292 | $0,00012373 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
