RIPS Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $105.510 | $991,12 | N/A |
| 2026-07-09 | $101.343 | $1.015,13 | $0,00000145 |
| 2026-07-08 | $44.876 | $696,56 | $0,00000143 |
| 2026-07-07 | $44.256 | $722,41 | $0,00000141 |
| 2026-07-06 | $46.615 | $1.252,86 | $0,00000148 |
| 2026-07-05 | $50.311 | $1.306,50 | $0,00000160 |
| 2026-07-04 | $46.975 | $721,94 | $0,00000149 |
| 2026-07-03 | $47.492 | $1.198,40 | $0,00000151 |
| 2026-07-02 | $44.764 | $631,83 | $0,00000142 |
| 2026-07-01 | $43.390 | $474,67 | $0,00000138 |
| 2026-06-30 | $40.938 | $850,06 | $0,00000130 |
| 2026-06-29 | $44.153 | $751,22 | $0,00000140 |
| 2026-06-28 | $94.098 | $834,26 | $0,00000134 |
| 2026-06-27 | $95.753 | $497,99 | $0,00000137 |
| 2026-06-26 | $97.159 | $479,34 | $0,00000139 |
| 2026-06-25 | $43.033 | $302,13 | $0,00000137 |
| 2026-06-24 | $44.219 | $943,54 | $0,00000140 |
| 2026-06-23 | $45.640 | $596,72 | $0,00000145 |
| 2026-06-22 | $46.925 | $794,12 | $0,00000149 |
| 2026-06-21 | $46.885 | $713,65 | $0,00000149 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
