Ring USD Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $401.159 | $8.604,10 | N/A |
| 2026-07-11 | $400.657 | $4.852,33 | $0,999078 |
| 2026-07-10 | $401.958 | $320,00 | $0,999904 |
| 2026-07-09 | $402.494 | $5.409,71 | $0,999324 |
| 2026-07-08 | $401.808 | $6.862,92 | $0,999382 |
| 2026-07-07 | $400.942 | $7.704,11 | $0,999043 |
| 2026-07-06 | $401.749 | $12.681,05 | $0,999348 |
| 2026-07-05 | $400.497 | $5.582,74 | $0,999069 |
| 2026-07-04 | $402.109 | $4.605,84 | $0,998773 |
| 2026-07-03 | $401.191 | $3.651,24 | $0,998882 |
| 2026-07-02 | $401.323 | $9.450,41 | $0,998947 |
| 2026-07-01 | $401.417 | $14.922,97 | $0,998567 |
| 2026-06-30 | $402.651 | $5.281,72 | $0,998421 |
| 2026-06-29 | $402.306 | $13.279,81 | $0,998356 |
| 2026-06-28 | $402.689 | $4.912,21 | $0,999199 |
| 2026-06-27 | $403.745 | $6.864,75 | $0,999588 |
| 2026-06-26 | $403.274 | $32.559 | $0,998554 |
| 2026-06-25 | $402.690 | $12.965,24 | $0,998979 |
| 2026-06-24 | $402.076 | $16.765,59 | $0,998965 |
| 2026-06-23 | $402.169 | $5.101,01 | $0,999683 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
