RING Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $0,000000000000000000 | $203.131 | N/A |
| 2026-07-10 | $0,000000000000000000 | $162.376 | $0,00121730 |
| 2026-07-09 | $0,000000000000000000 | $218.239 | $0,00121621 |
| 2026-07-08 | $0,000000000000000000 | $219.752 | $0,00121708 |
| 2026-07-07 | $0,000000000000000000 | $212.738 | $0,00121628 |
| 2026-07-06 | $0,000000000000000000 | $217.921 | $0,00105833 |
| 2026-07-05 | $0,000000000000000000 | $199.380 | $0,00106121 |
| 2026-07-04 | $0,000000000000000000 | $220.357 | $0,00120699 |
| 2026-07-03 | $0,000000000000000000 | $239.783 | $0,00112508 |
| 2026-07-02 | $0,000000000000000000 | $181.913 | $0,00080718 |
| 2026-07-01 | $0,000000000000000000 | $189.853 | $0,00080625 |
| 2026-06-30 | $0,000000000000000000 | $210.007 | $0,00080694 |
| 2026-06-29 | $0,000000000000000000 | $205.719 | $0,00080598 |
| 2026-06-28 | $0,000000000000000000 | $200.313 | $0,00080495 |
| 2026-06-27 | $0,000000000000000000 | $198.080 | $0,00080599 |
| 2026-06-26 | $0,000000000000000000 | $243.477 | $0,00080703 |
| 2026-06-25 | $0,000000000000000000 | $171.541 | $0,00080699 |
| 2026-06-24 | $0,000000000000000000 | $137.402 | $0,00080293 |
| 2026-06-23 | $0,000000000000000000 | $180.263 | $0,00110285 |
| 2026-06-22 | $0,000000000000000000 | $236.882 | $0,00130162 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
