RigoBlock Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $2.615.925 | $211,95 | N/A |
| 2026-07-09 | $2.403.151 | $55,83 | $0,316201 |
| 2026-07-08 | $2.151.496 | $68,87 | $0,299524 |
| 2026-07-07 | $2.062.702 | $178,81 | $0,287162 |
| 2026-07-06 | $1.858.479 | $153,39 | $0,258731 |
| 2026-07-05 | $1.613.103 | $243,96 | $0,224571 |
| 2026-07-04 | $962.758 | $1,63 | $0,134032 |
| 2026-07-03 | $945.256 | $4,08 | $0,131595 |
| 2026-07-02 | $886.890 | $1,98 | $0,123470 |
| 2026-07-01 | $872.837 | $238,53 | $0,121513 |
| 2026-06-30 | $2.352.057 | $9,31 | $0,327445 |
| 2026-06-29 | $2.153.974 | $15,23 | $0,299869 |
| 2026-06-27 | $2.245.927 | $9,32 | $0,312670 |
| 2026-06-26 | $2.245.896 | $41,59 | $0,312666 |
| 2026-06-25 | $2.208.865 | $1.136,51 | $0,307510 |
| 2026-06-24 | $2.045.734 | $18,45 | $0,284800 |
| 2026-06-23 | $2.181.547 | $13,91 | $0,303707 |
| 2026-06-22 | $2.232.464 | $18,38 | $0,310796 |
| 2026-06-21 | $2.129.335 | $20,98 | $0,296439 |
| 2026-06-18 | $2.325.315 | $10,78 | $0,323722 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
