RIBBIT Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $226.775 | $1.855,62 | N/A |
| 2026-07-10 | $226.566 | $1.847,08 | $0,000000556550 |
| 2026-07-09 | $217.360 | $163,70 | $0,000000533934 |
| 2026-07-08 | $218.559 | $2.047,85 | $0,000000536881 |
| 2026-07-07 | $222.902 | $1.558,35 | $0,000000547548 |
| 2026-07-06 | $215.494 | $2.116,81 | $0,000000529351 |
| 2026-07-05 | $216.147 | $1.752,45 | $0,000000530955 |
| 2026-07-04 | $221.417 | $871,62 | $0,000000543900 |
| 2026-07-03 | $225.715 | $772,93 | $0,000000554459 |
| 2026-07-02 | $224.226 | $1.430,46 | $0,000000550801 |
| 2026-07-01 | $210.910 | $352,24 | $0,000000518089 |
| 2026-06-30 | $199.209 | $654,04 | $0,000000489346 |
| 2026-06-29 | $206.697 | $1.117,43 | $0,000000507741 |
| 2026-06-28 | $196.695 | $1.032,98 | $0,000000483171 |
| 2026-06-27 | $190.124 | $661,46 | $0,000000467030 |
| 2026-06-26 | $191.979 | $104,99 | $0,000000471587 |
| 2026-06-25 | $180.013 | $2.320,64 | $0,000000442194 |
| 2026-06-24 | $189.880 | $1.781,18 | $0,000000466431 |
| 2026-06-23 | $200.597 | $3.725,70 | $0,000000492756 |
| 2026-06-22 | $202.308 | $4.762,02 | $0,000000496960 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
