Revshare Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $202.058 | $456,74 | N/A |
| 2026-07-10 | $202.345 | $836,26 | $0,00029788 |
| 2026-07-09 | $193.977 | $1.251,92 | $0,00028548 |
| 2026-07-08 | $179.202 | $1.176,68 | $0,00026346 |
| 2026-07-07 | $186.110 | $338,94 | $0,00027348 |
| 2026-07-06 | $187.853 | $146,76 | $0,00027587 |
| 2026-07-05 | $185.159 | $101,54 | $0,00027176 |
| 2026-07-04 | $184.778 | $111,22 | $0,00027110 |
| 2026-07-03 | $185.836 | $285,76 | $0,00027255 |
| 2026-07-02 | $179.888 | $1.546,44 | $0,00026373 |
| 2026-07-01 | $190.355 | $120,60 | $0,00027891 |
| 2026-06-30 | $180.979 | $732,58 | $0,00026508 |
| 2026-06-29 | $164.425 | $1.723,88 | $0,00024073 |
| 2026-06-28 | $154.426 | $449,48 | $0,00022544 |
| 2026-06-27 | $140.791 | $416,03 | $0,00020548 |
| 2026-06-26 | $138.698 | $38,46 | $0,00020239 |
| 2026-06-25 | $145.795 | $177,31 | $0,00021272 |
| 2026-06-24 | $145.844 | $209,94 | $0,00021275 |
| 2026-06-23 | $148.948 | $442,88 | $0,00021720 |
| 2026-06-22 | $156.209 | $849,67 | $0,00022763 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
