REPPO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $11.406.981 | $174.368 | N/A |
| 2026-07-10 | $12.268.044 | $1.106.581 | $0,03054761 |
| 2026-07-09 | $10.966.964 | $73.335 | $0,02736648 |
| 2026-07-08 | $9.983.326 | $223.263 | $0,02491128 |
| 2026-07-07 | $9.694.596 | $196.304 | $0,02417359 |
| 2026-07-06 | $9.753.825 | $109.012 | $0,02432105 |
| 2026-07-05 | $9.768.678 | $310.637 | $0,02435808 |
| 2026-07-04 | $9.440.698 | $73.927 | $0,02354028 |
| 2026-07-03 | $9.552.064 | $91.315 | $0,02381781 |
| 2026-07-02 | $9.529.322 | $267.926 | $0,02376110 |
| 2026-07-01 | $8.881.610 | $234.363 | $0,02215050 |
| 2026-06-30 | $8.311.120 | $72.739 | $0,02074917 |
| 2026-06-29 | $8.575.977 | $112.613 | $0,02142045 |
| 2026-06-28 | $20.645.028 | $65.668 | $0,02064503 |
| 2026-06-27 | $8.551.780 | $99.903 | $0,02124735 |
| 2026-06-26 | $20.005.134 | $167.235 | $0,02000513 |
| 2026-06-25 | $8.266.623 | $139.476 | $0,02055695 |
| 2026-06-24 | $8.752.785 | $261.234 | $0,02191375 |
| 2026-06-23 | $9.266.149 | $241.188 | $0,02319669 |
| 2026-06-22 | $9.630.827 | $161.471 | $0,02409445 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
