Renzo Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $23.326.441 | $4.528.959 | N/A |
| 2026-07-10 | $23.365.870 | $4.947.630 | $0,00269383 |
| 2026-07-09 | $23.236.708 | $4.862.534 | $0,00267894 |
| 2026-07-08 | $23.348.093 | $4.946.381 | $0,00269178 |
| 2026-07-07 | $24.219.772 | $5.202.076 | $0,00279227 |
| 2026-07-06 | $25.397.200 | $5.626.903 | $0,00292802 |
| 2026-07-05 | $26.241.034 | $5.064.151 | $0,00302530 |
| 2026-07-04 | $26.763.452 | $9.636.424 | $0,00308553 |
| 2026-07-03 | $27.199.401 | $4.786.291 | $0,00313579 |
| 2026-07-02 | $26.407.049 | $4.988.551 | $0,00304444 |
| 2026-07-01 | $26.469.032 | $5.055.959 | $0,00305159 |
| 2026-06-30 | $26.053.117 | $4.529.509 | $0,00300381 |
| 2026-06-29 | $26.308.976 | $4.797.722 | $0,00303360 |
| 2026-06-28 | $25.936.465 | $5.512.767 | $0,00300727 |
| 2026-06-27 | $25.506.922 | $3.985.134 | $0,00295764 |
| 2026-06-26 | $26.194.652 | $6.083.696 | $0,00303866 |
| 2026-06-25 | $24.983.874 | $5.141.246 | $0,00289803 |
| 2026-06-24 | $25.544.643 | $4.710.401 | $0,00296308 |
| 2026-06-23 | $27.362.064 | $5.283.569 | $0,00317389 |
| 2026-06-22 | $28.074.984 | $5.352.208 | $0,00325659 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
