REL Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $3.729,03 | $42,42 | N/A |
| 2026-07-10 | $3.665,54 | $191,95 | $0,00000367 |
| 2026-07-09 | $4.084,67 | $2.796,14 | $0,00000408 |
| 2026-07-08 | $32.540 | $2.333,03 | $0,00003254 |
| 2026-07-07 | $42.010 | $1.532,46 | $0,00004201 |
| 2026-07-06 | $56.839 | $2.415,32 | $0,00005684 |
| 2026-07-05 | $58.481 | $528,29 | $0,00005848 |
| 2026-07-04 | $59.339 | $975,06 | $0,00005934 |
| 2026-07-03 | $62.601 | $1.644,84 | $0,00006260 |
| 2026-07-02 | $68.992 | $1.787,06 | $0,00006899 |
| 2026-07-01 | $65.082 | $733,59 | $0,00006508 |
| 2026-06-30 | $64.773 | $638,13 | $0,00006477 |
| 2026-06-29 | $70.794 | $441,74 | $0,00007079 |
| 2026-06-28 | $62.861 | $712,38 | $0,00006286 |
| 2026-06-27 | $69.549 | $420,66 | $0,00006955 |
| 2026-06-26 | $70.460 | $812,21 | $0,00007046 |
| 2026-06-25 | $68.670 | $804,79 | $0,00006867 |
| 2026-06-24 | $73.239 | $362,97 | $0,00007324 |
| 2026-06-23 | $80.441 | $2.434,47 | $0,00008044 |
| 2026-06-22 | $83.110 | $295,48 | $0,00008311 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
