rekill Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $35.231 | $434,18 | N/A |
| 2026-07-10 | $32.060 | $102,68 | $0,00003207 |
| 2026-07-09 | $32.283 | $114,73 | $0,00003230 |
| 2026-07-08 | $32.727 | $1.221,80 | $0,00003274 |
| 2026-07-07 | $43.474 | $895,00 | $0,00004349 |
| 2026-07-06 | $45.320 | $197,90 | $0,00004534 |
| 2026-07-05 | $46.907 | $745,88 | $0,00004693 |
| 2026-07-04 | $47.091 | $2.073,70 | $0,00004711 |
| 2026-07-03 | $33.494 | $639,34 | $0,00003351 |
| 2026-07-02 | $37.443 | $691,51 | $0,00003746 |
| 2026-07-01 | $41.114 | $769,83 | $0,00004113 |
| 2026-06-30 | $38.557 | $1.289,01 | $0,00003857 |
| 2026-06-29 | $31.913 | $500,71 | $0,00003193 |
| 2026-06-28 | $30.767 | $558,71 | $0,00003078 |
| 2026-06-27 | $36.038 | $2.360,66 | $0,00003605 |
| 2026-06-26 | $49.935 | $4.538,01 | $0,00004996 |
| 2026-06-25 | $53.781 | $938,84 | $0,00005380 |
| 2026-06-24 | $62.379 | $10.056,08 | $0,00006240 |
| 2026-06-23 | $40.916 | $6.739,00 | $0,00004093 |
| 2026-06-22 | $56.915 | $6.713,17 | $0,00005694 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
