Regen Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $161.030 | $242,71 | N/A |
| 2026-07-10 | $160.121 | $176,22 | $0,00107931 |
| 2026-07-09 | $155.071 | $57,21 | $0,00104528 |
| 2026-07-08 | $148.524 | $928,53 | $0,00100114 |
| 2026-07-07 | $157.118 | $174,25 | $0,00105907 |
| 2026-07-06 | $164.025 | $213,89 | $0,00110563 |
| 2026-07-05 | $161.794 | $57,01 | $0,00109059 |
| 2026-07-04 | $164.023 | $126,37 | $0,00110561 |
| 2026-07-03 | $158.561 | $405,74 | $0,00106880 |
| 2026-07-02 | $151.681 | $323,96 | $0,00102243 |
| 2026-07-01 | $145.664 | $384,65 | $0,00098187 |
| 2026-06-30 | $143.994 | $1.880,63 | $0,00097061 |
| 2026-06-29 | $163.520 | $1.556,91 | $0,00110223 |
| 2026-06-28 | $184.826 | $457,96 | $0,00124584 |
| 2026-06-27 | $189.776 | $718,62 | $0,00127921 |
| 2026-06-26 | $186.300 | $251,80 | $0,00125578 |
| 2026-06-25 | $189.884 | $187,88 | $0,00127993 |
| 2026-06-24 | $194.617 | $318,70 | $0,00131184 |
| 2026-06-23 | $193.573 | $300,42 | $0,00130480 |
| 2026-06-22 | $206.963 | $135,39 | $0,00139506 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
