RefundYourSOL Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-13 | $66.515 | $229,13 | N/A |
| 2026-07-12 | $66.892 | $220,14 | $0,00008150 |
| 2026-07-11 | $66.986 | $1.296,08 | $0,00008161 |
| 2026-07-10 | $62.964 | $2.591,44 | $0,00007671 |
| 2026-07-09 | $56.038 | $1.041,55 | $0,00006827 |
| 2026-07-08 | $58.010 | $3.141,74 | $0,00007067 |
| 2026-07-07 | $60.046 | $3.495,71 | $0,00007315 |
| 2026-07-06 | $59.225 | $3.243,93 | $0,00007215 |
| 2026-07-05 | $64.676 | $2.597,34 | $0,00007879 |
| 2026-07-04 | $58.640 | $2.088,09 | $0,00007143 |
| 2026-07-03 | $58.927 | $1.181,54 | $0,00007178 |
| 2026-07-02 | $54.494 | $1.169,65 | $0,00006638 |
| 2026-07-01 | $53.483 | $5.496,66 | $0,00006515 |
| 2026-06-30 | $47.988 | $1.972,54 | $0,00005845 |
| 2026-06-29 | $55.981 | $847,03 | $0,00006819 |
| 2026-06-28 | $54.793 | $785,30 | $0,00006674 |
| 2026-06-27 | $56.786 | $1.137,16 | $0,00006917 |
| 2026-06-26 | $57.815 | $2.120,64 | $0,00007042 |
| 2026-06-25 | $57.408 | $1.940,77 | $0,00006992 |
| 2026-06-24 | $51.227 | $6.281,91 | $0,00006239 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
