Ref Finance Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $4.215.178 | $1,27 | N/A |
| 2026-07-10 | $4.214.713 | $3,91 | $0,04390546 |
| 2026-07-09 | $4.271.594 | $20,64 | $0,04449800 |
| 2026-07-08 | $4.213.666 | $32,96 | $0,04389455 |
| 2026-07-07 | $4.384.373 | $25,59 | $0,04567284 |
| 2026-07-06 | $4.522.866 | $38,79 | $0,04711555 |
| 2026-07-05 | $4.436.206 | $1,084 | $0,04621279 |
| 2026-07-04 | $4.415.724 | $158,99 | $0,04599944 |
| 2026-07-03 | $4.565.183 | $13,27 | $0,04755638 |
| 2026-07-02 | $4.324.514 | $84,05 | $0,04504929 |
| 2026-07-01 | $4.130.141 | $18,38 | $0,04302446 |
| 2026-06-30 | $3.985.830 | $301,08 | $0,04152114 |
| 2026-06-29 | $4.207.453 | $16,45 | $0,04382983 |
| 2026-06-28 | $4.133.397 | $64,65 | $0,04305838 |
| 2026-06-27 | $4.174.868 | $8,83 | $0,04349039 |
| 2026-06-26 | $4.101.528 | $24,47 | $0,04272639 |
| 2026-06-25 | $4.309.225 | $71,94 | $0,04489001 |
| 2026-06-24 | $4.498.034 | $15,69 | $0,04685687 |
| 2026-06-23 | $4.505.843 | $157,15 | $0,04693822 |
| 2026-06-22 | $4.691.505 | $172,54 | $0,04887230 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
