Reddio Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-13 | $28.274 | $2,62 | N/A |
| 2026-07-12 | $28.315 | $2,62 | $0,00001490 |
| 2026-07-11 | $28.220 | $11,03 | $0,00001485 |
| 2026-07-10 | $28.396 | $203,91 | $0,00001495 |
| 2026-07-09 | $24.861 | $115,32 | $0,00001308 |
| 2026-07-08 | $20.184 | $13,97 | $0,00001062 |
| 2026-07-07 | $19.823,06 | $10,11 | $0,00001043 |
| 2026-07-06 | $20.457 | $40,28 | $0,00001077 |
| 2026-07-05 | $19.855,78 | $5,11 | $0,00001045 |
| 2026-07-04 | $19.559,92 | $37,36 | $0,00001029 |
| 2026-07-03 | $19.865,43 | $4,62 | $0,00001046 |
| 2026-07-02 | $19.581,93 | $32,07 | $0,00001031 |
| 2026-07-01 | $19.559,30 | $4,28 | $0,00001029 |
| 2026-06-30 | $19.666,22 | $24,06 | $0,00001035 |
| 2026-06-29 | $19.979,58 | $12,58 | $0,00001052 |
| 2026-06-28 | $19.377,85 | $21,92 | $0,00001020 |
| 2026-06-27 | $18.879,72 | $12,37 | $0,00000994 |
| 2026-06-26 | $18.865,89 | $16,98 | $0,00000993 |
| 2026-06-25 | $18.410,96 | $21,97 | $0,00000969 |
| 2026-06-24 | $17.988,53 | $6,49 | $0,00000947 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
