Reddex Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-08	$47.043	$9,69	$0,00038881
2026-07-07	$48.552	$18,17	$0,00040128
2026-07-02	$47.001	$4,60	$0,00038846
2026-07-01	$48.411	$11,04	$0,00040012
2026-06-30	$41.315	$3,62	$0,00034147
2026-06-29	$42.300	$49,28	$0,00034961
2026-06-28	$50.126	$9,23	$0,00041429
2026-06-27	$52.830	$107,53	$0,00043664
2026-06-26	$46.654	$11,78	$0,00038559
2026-06-25	$44.238	$105,12	$0,00036563
2026-06-24	$37.165	$84,76	$0,00030717
2026-06-23	$33.735	$28,64	$0,00027882
2026-06-22	$34.534	$1,74	$0,00028542
2026-06-21	$34.507	$1,73	$0,00028520