Redbrick Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-13 | $240.007 | $11.988,55 | N/A |
| 2026-07-12 | $231.966 | $16.169,55 | $0,00098667 |
| 2026-07-11 | $235.970 | $16.910,73 | $0,00100370 |
| 2026-07-10 | $164.382 | $10.759,75 | $0,00069920 |
| 2026-07-09 | $131.500 | $12.470,29 | $0,00055933 |
| 2026-07-08 | $133.977 | $26.722 | $0,00056987 |
| 2026-07-07 | $140.037 | $11.780,12 | $0,00059565 |
| 2026-07-06 | $142.756 | $13.309,36 | $0,00060721 |
| 2026-07-05 | $130.430 | $7.352,71 | $0,00055479 |
| 2026-07-04 | $142.445 | $11.259,05 | $0,00060589 |
| 2026-07-03 | $138.643 | $11.737,30 | $0,00058972 |
| 2026-07-02 | $151.580 | $12.564,26 | $0,00064475 |
| 2026-07-01 | $136.772 | $3.339,30 | $0,00058176 |
| 2026-06-30 | $122.890 | $13.634,49 | $0,00052271 |
| 2026-06-29 | $122.028 | $12.531,16 | $0,00051905 |
| 2026-06-28 | $126.389 | $185,67 | $0,00053760 |
| 2026-06-27 | $125.269 | $145,77 | $0,00053283 |
| 2026-06-26 | $121.542 | $1.678,56 | $0,00051698 |
| 2026-06-25 | $131.468 | $2.154,15 | $0,00055920 |
| 2026-06-24 | $119.506 | $1.466,66 | $0,00050832 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
