RecTime Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $273.650 | $261,48 | N/A |
| 2026-07-09 | $273.664 | $261,50 | $0,000000006746 |
| 2026-07-08 | $273.633 | $282,47 | $0,000000006745 |
| 2026-07-07 | $273.631 | $97,44 | $0,000000006745 |
| 2026-07-06 | $273.668 | $260,73 | $0,000000006746 |
| 2026-07-05 | $273.723 | $345,76 | $0,000000006747 |
| 2026-07-04 | $265.165 | $47,76 | $0,000000006536 |
| 2026-07-03 | $259.520 | $47,98 | $0,000000006397 |
| 2026-07-02 | $258.859 | $47,86 | $0,000000006381 |
| 2026-06-30 | $254.134 | $39,73 | $0,000000006264 |
| 2026-06-29 | $273.497 | $557,26 | $0,000000006742 |
| 2026-06-28 | $273.501 | $131,02 | $0,000000006742 |
| 2026-06-27 | $273.492 | $388,04 | $0,000000006741 |
| 2026-06-26 | $273.509 | $35,81 | $0,000000006742 |
| 2026-06-25 | $273.507 | $258,04 | $0,000000006742 |
| 2026-06-24 | $283.822 | $335,98 | $0,000000006996 |
| 2026-06-23 | $267.740 | $42,94 | $0,000000006600 |
| 2026-06-22 | $281.484 | $430,87 | $0,000000006938 |
| 2026-06-21 | $279.931 | $300,45 | $0,000000006900 |
| 2026-06-20 | $281.134 | $531,44 | $0,000000006930 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
