RecapThisBot Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $133.588 | $10,06 | $0,00013635 |
| 2026-07-10 | $134.497 | $10,13 | $0,00013728 |
| 2026-07-09 | $134.531 | $346,03 | $0,00013732 |
| 2026-07-08 | $142.086 | $324,29 | $0,00014503 |
| 2026-07-07 | $148.271 | $885,66 | $0,00015134 |
| 2026-07-06 | $150.631 | $437,03 | $0,00015436 |
| 2026-07-05 | $146.504 | $1,74 | $0,00015013 |
| 2026-07-04 | $146.882 | $20,37 | $0,00015051 |
| 2026-07-03 | $148.434 | $2,98 | $0,00015210 |
| 2026-07-02 | $146.621 | $171,29 | $0,00015025 |
| 2026-07-01 | $142.913 | $919,49 | $0,00014645 |
| 2026-06-30 | $138.243 | $69,19 | $0,00014166 |
| 2026-06-29 | $141.630 | $74,07 | $0,00014571 |
| 2026-06-28 | $134.031 | $138,61 | $0,00013789 |
| 2026-06-27 | $134.388 | $579,16 | $0,00013826 |
| 2026-06-26 | $145.342 | $2,49 | $0,00014953 |
| 2026-06-25 | $137.036 | $487,61 | $0,00014098 |
| 2026-06-24 | $134.091 | $250,27 | $0,00013795 |
| 2026-06-23 | $139.791 | $71,30 | $0,00014382 |
| 2026-06-22 | $145.773 | $259,67 | $0,00015057 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
