ReadyAI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $5.584.905 | $95.014 | N/A |
| 2026-07-09 | $5.599.230 | $100.387 | $1,31 |
| 2026-07-08 | $5.422.567 | $26.220 | $1,28 |
| 2026-07-07 | $5.638.801 | $40.528 | $1,33 |
| 2026-07-06 | $5.729.133 | $86.082 | $1,35 |
| 2026-07-05 | $5.672.826 | $133.944 | $1,34 |
| 2026-07-04 | $5.605.950 | $103.100 | $1,33 |
| 2026-07-03 | $5.536.758 | $24.285 | $1,31 |
| 2026-07-02 | $5.491.160 | $134.078 | $1,31 |
| 2026-07-01 | $5.265.526 | $221.881 | $1,25 |
| 2026-06-30 | $5.354.703 | $209.339 | $1,28 |
| 2026-06-29 | $5.487.720 | $408.850 | $1,31 |
| 2026-06-28 | $5.061.703 | $19.832,20 | $1,21 |
| 2026-06-27 | $5.144.349 | $1.322,55 | $1,23 |
| 2026-06-26 | $5.251.065 | $37.576 | $1,26 |
| 2026-06-25 | $5.235.800 | $65.102 | $1,26 |
| 2026-06-24 | $5.458.261 | $76.929 | $1,31 |
| 2026-06-23 | $5.407.537 | $60.713 | $1,30 |
| 2026-06-22 | $5.724.257 | $15.356,39 | $1,38 |
| 2026-06-21 | $5.738.143 | $8.266,47 | $1,38 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
