Reactive Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $3.354.324 | $35.268 | N/A |
| 2026-07-09 | $3.138.677 | $73.611 | $0,00627744 |
| 2026-07-08 | $3.068.821 | $142.468 | $0,00613772 |
| 2026-07-07 | $3.587.320 | $169.197 | $0,00717474 |
| 2026-07-06 | $3.633.755 | $137.423 | $0,00726761 |
| 2026-07-05 | $3.375.590 | $37.983 | $0,00675127 |
| 2026-07-04 | $3.474.721 | $120.533 | $0,00694953 |
| 2026-07-03 | $3.329.733 | $213.392 | $0,00665955 |
| 2026-07-02 | $3.620.726 | $244.333 | $0,00724155 |
| 2026-07-01 | $3.506.116 | $529.983 | $0,00701232 |
| 2026-06-30 | $2.567.035 | $854.035 | $0,00513414 |
| 2026-06-29 | $3.503.229 | $218.831 | $0,00700655 |
| 2026-06-28 | $3.739.292 | $196.515 | $0,00747868 |
| 2026-06-27 | $4.085.030 | $149.718 | $0,00817017 |
| 2026-06-26 | $4.461.945 | $93.355 | $0,00892401 |
| 2026-06-25 | $4.521.755 | $139.341 | $0,00904363 |
| 2026-06-24 | $4.480.137 | $93.363 | $0,00896039 |
| 2026-06-23 | $4.592.565 | $133.867 | $0,00918525 |
| 2026-06-22 | $4.780.505 | $262.203 | $0,00956114 |
| 2026-06-21 | $4.273.767 | $197.571 | $0,00854765 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
