RE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $94.198.835 | $19.122.884 | N/A |
| 2026-07-10 | $91.637.260 | $13.071.146 | $0,574168 |
| 2026-07-09 | $93.127.393 | $17.580.367 | $0,583505 |
| 2026-07-08 | $96.053.162 | $25.948.465 | $0,601837 |
| 2026-07-07 | $100.550.440 | $37.291.352 | $0,630015 |
| 2026-07-06 | $104.878.834 | $70.926.865 | $0,657136 |
| 2026-07-05 | $103.052.313 | $27.280.489 | $0,645691 |
| 2026-07-04 | $101.313.603 | $27.509.441 | $0,634797 |
| 2026-07-03 | $99.238.574 | $1.586.751.388 | $0,621796 |
| 2026-07-02 | $109.742.760 | $264.980.452 | $0,687611 |
| 2026-07-01 | $92.877.436 | $58.564.007 | $0,581939 |
| 2026-06-30 | $103.153.758 | $121.197.158 | $0,646327 |
| 2026-06-29 | $124.786.183 | $2.887.390.670 | $0,781868 |
| 2026-06-28 | $96.801.129 | $362.619.883 | $0,606523 |
| 2026-06-27 | $110.040.927 | $134.214.758 | $0,689479 |
| 2026-06-26 | $88.710.270 | $84.162.840 | $0,555829 |
| 2026-06-25 | $93.194.986 | $56.049.636 | $0,583928 |
| 2026-06-24 | $105.350.892 | $65.194.092 | $0,660093 |
| 2026-06-23 | $128.693.086 | $92.063.856 | $0,806348 |
| 2026-06-22 | $139.696.626 | $130.274.220 | $0,875292 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
