RE-LOADED Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $3.600,81 | $4,75 | $0,00000360 |
| 2026-07-09 | $3.550,10 | $4,46 | $0,00000355 |
| 2026-07-08 | $3.481,86 | $1,11 | $0,00000348 |
| 2026-07-07 | $3.606,43 | $2,84 | $0,00000361 |
| 2026-07-06 | $3.694,46 | $7,39 | $0,00000370 |
| 2026-07-05 | $3.645,36 | $37,80 | $0,00000365 |
| 2026-07-02 | $3.663,81 | $44,89 | $0,00000367 |
| 2026-07-01 | $3.528,50 | $43,59 | $0,00000353 |
| 2026-06-29 | $3.468,20 | $36,31 | $0,00000347 |
| 2026-06-28 | $3.447,32 | $36,09 | $0,00000345 |
| 2026-06-26 | $3.485,40 | $1,60 | $0,00000349 |
| 2026-06-25 | $3.363,29 | $1,55 | $0,00000337 |
| 2026-06-24 | $3.362,46 | $12,16 | $0,00000336 |
| 2026-06-19 | $3.352,95 | $1,24 | $0,00000336 |
| 2026-06-16 | $3.555,84 | $125,07 | $0,00000356 |
| 2026-06-15 | $3.589,86 | $126,27 | $0,00000359 |
| 2026-06-14 | $3.148,80 | $1,39 | $0,00000315 |
| 2026-06-13 | $3.033,70 | $1,16 | $0,00000304 |
| 2026-06-12 | $2.953,35 | $1,13 | $0,00000296 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
