Rayls Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-13 | $4.316.088 | $838.177 | N/A |
| 2026-07-12 | $4.524.829 | $856.517 | $0,00229419 |
| 2026-07-11 | $4.736.494 | $1.233.008 | $0,00240151 |
| 2026-07-10 | $4.481.328 | $872.531 | $0,00227214 |
| 2026-07-09 | $4.540.123 | $940.514 | $0,00230195 |
| 2026-07-08 | $4.326.232 | $890.340 | $0,00219350 |
| 2026-07-07 | $4.500.155 | $951.410 | $0,00228168 |
| 2026-07-06 | $4.723.240 | $1.033.564 | $0,00239479 |
| 2026-07-05 | $4.803.247 | $1.427.035 | $0,00243536 |
| 2026-07-04 | $4.445.339 | $877.172 | $0,00225389 |
| 2026-07-03 | $4.619.952 | $997.710 | $0,00234242 |
| 2026-07-02 | $4.713.619 | $937.623 | $0,00230471 |
| 2026-07-01 | $4.995.428 | $1.130.146 | $0,00244250 |
| 2026-06-30 | $4.396.610 | $832.961 | $0,00222918 |
| 2026-06-29 | $4.579.580 | $994.268 | $0,00231034 |
| 2026-06-28 | $4.908.194 | $1.097.453 | $0,00247612 |
| 2026-06-27 | $4.870.829 | $999.217 | $0,00245727 |
| 2026-06-26 | $5.015.698 | $1.394.098 | $0,00253036 |
| 2026-06-25 | $4.703.963 | $965.040 | $0,00237309 |
| 2026-06-24 | $4.628.966 | $1.080.069 | $0,00233526 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
