Raydium Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $183.487.781 | $7.732.902 | N/A |
| 2026-07-11 | $183.585.461 | $5.628.783 | $0,681678 |
| 2026-07-10 | $187.369.801 | $12.829.735 | $0,695730 |
| 2026-07-09 | $183.405.987 | $10.041.161 | $0,681012 |
| 2026-07-08 | $183.030.172 | $14.837.401 | $0,679617 |
| 2026-07-07 | $191.890.686 | $9.865.706 | $0,712517 |
| 2026-07-06 | $198.718.432 | $18.182.159 | $0,737869 |
| 2026-07-05 | $194.934.570 | $12.241.811 | $0,723819 |
| 2026-07-04 | $193.270.309 | $11.534.234 | $0,717640 |
| 2026-07-03 | $195.212.702 | $16.555.969 | $0,724852 |
| 2026-07-02 | $186.431.116 | $27.197.852 | $0,692245 |
| 2026-07-01 | $173.989.516 | $20.411.569 | $0,646047 |
| 2026-06-30 | $161.071.246 | $13.238.357 | $0,598080 |
| 2026-06-29 | $169.290.213 | $18.856.050 | $0,628598 |
| 2026-06-28 | $165.095.253 | $8.180.604 | $0,613022 |
| 2026-06-27 | $163.636.503 | $8.715.870 | $0,607605 |
| 2026-06-26 | $169.593.443 | $27.382.538 | $0,629724 |
| 2026-06-25 | $159.339.819 | $15.309.167 | $0,591651 |
| 2026-06-24 | $158.781.480 | $14.825.438 | $0,589578 |
| 2026-06-23 | $161.403.279 | $14.305.841 | $0,599781 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
