Ray Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $0,000000000000000000 | $1,86 | $0,00047598 |
| 2026-07-04 | $0,000000000000000000 | $0,385265 | $0,00055105 |
| 2026-07-03 | $0,000000000000000000 | $59,65 | $0,00051421 |
| 2026-07-02 | $0,000000000000000000 | $111,78 | $0,00044750 |
| 2026-06-30 | $0,000000000000000000 | $16,24 | $0,00037782 |
| 2026-06-29 | $0,000000000000000000 | $46,42 | $0,00038013 |
| 2026-06-27 | $0,000000000000000000 | $1,075 | $0,00036012 |
| 2026-06-24 | $0,000000000000000000 | $0,068354 | $0,00034156 |
| 2026-06-23 | $0,000000000000000000 | $19,76 | $0,00036327 |
| 2026-06-20 | $0,000000000000000000 | $2,64 | $0,00038536 |
| 2026-06-19 | $0,000000000000000000 | $2,63 | $0,00038372 |
| 2026-06-18 | $0,000000000000000000 | $12,55 | $0,00038854 |
| 2026-06-17 | $0,000000000000000000 | $27,67 | $0,00039942 |
| 2026-06-15 | $0,000000000000000000 | $0,902257 | $0,00041791 |
| 2026-06-14 | $0,000000000000000000 | $2,08 | $0,00042816 |
| 2026-06-13 | $0,000000000000000000 | $70,11 | $0,00040190 |
| 2026-06-12 | $0,000000000000000000 | $1,95 | $0,00037691 |
| 2026-06-10 | $0,000000000000000000 | $29,21 | $0,00036216 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
