Rawli Analytics Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $484.515 | $567,88 | N/A |
| 2026-07-09 | $476.344 | $159,58 | $0,00008217 |
| 2026-07-08 | $475.919 | $734,83 | $0,00008209 |
| 2026-07-07 | $492.651 | $817,48 | $0,00008498 |
| 2026-07-06 | $504.373 | $622,10 | $0,00008700 |
| 2026-07-05 | $515.281 | $800,43 | $0,00008888 |
| 2026-07-04 | $514.519 | $231,37 | $0,00008875 |
| 2026-07-03 | $508.807 | $379,99 | $0,00008776 |
| 2026-07-02 | $495.610 | $8.034,01 | $0,00008549 |
| 2026-07-01 | $498.319 | $439,77 | $0,00008596 |
| 2026-06-30 | $491.175 | $523,97 | $0,00008472 |
| 2026-06-29 | $509.831 | $639,09 | $0,00008794 |
| 2026-06-28 | $502.154 | $884,79 | $0,00008662 |
| 2026-06-27 | $517.905 | $695,96 | $0,00008933 |
| 2026-06-26 | $535.921 | $1.291,46 | $0,00009244 |
| 2026-06-25 | $528.272 | $1.019,95 | $0,00009112 |
| 2026-06-24 | $540.483 | $2.832,08 | $0,00009323 |
| 2026-06-23 | $587.506 | $2.739,62 | $0,00010134 |
| 2026-06-22 | $596.160 | $598,96 | $0,00010283 |
| 2026-06-21 | $594.224 | $1.936,50 | $0,00010250 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
